Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $159.55 | 541,859 | 1:1 | $158.00 | $161.25 | $156.99 |
| April 23, 2024 | $158.88 | 319,752 | 1:1 | $159.90 | $164.24 | $158.78 |
| April 24, 2024 | $156.16 | 606,362 | 1:1 | $158.13 | $158.54 | $153.07 |
| April 25, 2024 | $156.58 | 363,884 | 1:1 | $155.75 | $158.23 | $153.68 |
| April 26, 2024 | $157.06 | 374,120 | 1:1 | $157.29 | $160.00 | $156.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.