Historic Stock Lookup

Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $119.00 627,133 1:1 $115.70 $119.84 $115.50
May 19, 2020 $120.84 673,769 1:1 $119.06 $124.14 $119.06
May 20, 2020 $120.21 301,472 1:1 $123.77 $123.88 $118.60
May 21, 2020 $121.19 319,873 1:1 $119.03 $122.79 $119.03
May 22, 2020 $117.85 344,200 1:1 $120.59 $124.54 $117.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.