Historic Stock Lookup

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2024 $143.51 374,517 1:1 $143.34 $144.03 $140.06
July 23, 2024 $146.79 416,415 1:1 $143.60 $147.90 $142.80
July 24, 2024 $142.31 366,915 1:1 $145.98 $147.33 $141.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.