Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $110.00 | 629,743 | 1:1 | $109.65 | $111.59 | $108.94 |
| March 17, 2026 | $110.80 | 482,388 | 1:1 | $110.19 | $113.11 | $110.19 |
| March 18, 2026 | $109.72 | 563,088 | 1:1 | $108.82 | $111.58 | $108.82 |
| March 19, 2026 | $110.90 | 460,717 | 1:1 | $110.47 | $113.18 | $109.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG