Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $106.80 | 798,105 | 1:1 | $105.86 | $108.28 | $104.25 |
| April 7, 2026 | $106.29 | 788,700 | 1:1 | $107.79 | $108.20 | $105.24 |
| April 8, 2026 | $102.42 | 1,167,885 | 1:1 | $107.54 | $109.72 | $102.23 |
| April 9, 2026 | $95.18 | 1,737,396 | 1:1 | $101.57 | $101.88 | $93.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG