Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $176.46 | 594,029 | 1:1 | $177.19 | $178.53 | $174.17 |
| October 27, 2026 | $170.07 | 784,305 | 1:1 | $175.00 | $176.49 | $169.66 |
| October 28, 2026 | $168.50 | 524,002 | 1:1 | $168.74 | $171.01 | $166.55 |
| October 29, 2026 | $168.40 | 492,419 | 1:1 | $167.69 | $168.74 | $165.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG