Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $139.77 | 602,248 | 1:1 | $142.63 | $144.40 | $137.50 |
| August 4, 2026 | $143.32 | 978,026 | 1:1 | $134.97 | $143.32 | $133.69 |
| August 5, 2026 | $147.81 | 1,552,808 | 1:1 | $150.00 | $150.27 | $143.50 |
| August 6, 2026 | $151.49 | 1,258,092 | 1:1 | $148.18 | $151.95 | $147.91 |
| August 7, 2026 | $150.42 | 1,300,235 | 1:1 | $151.53 | $156.18 | $150.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG