Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $157.79 | 459,113 | 1:1 | $159.42 | $160.64 | $156.35 |
| December 5, 2023 | $152.39 | 404,960 | 1:1 | $156.81 | $157.42 | $151.52 |
| December 6, 2023 | $154.35 | 402,452 | 1:1 | $153.26 | $156.65 | $152.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.