Historic Stock Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $157.79 459,113 1:1 $159.42 $160.64 $156.35
December 5, 2023 $152.39 404,960 1:1 $156.81 $157.42 $151.52
December 6, 2023 $154.35 402,452 1:1 $153.26 $156.65 $152.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.