Investor Relations

Historic Stock Lookup

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $48.64 272,712 1:1 $47.86 $48.84 $47.06
January 9, 2018 $48.19 354,502 1:1 $48.83 $48.97 $48.17
January 10, 2018 $47.81 157,992 1:1 $47.89 $48.07 $47.17
January 11, 2018 $48.73 154,113 1:1 $47.94 $48.80 $47.57
January 12, 2018 $49.64 208,881 1:1 $48.75 $49.85 $47.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.