Investor Relations

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $63.62 220,337 1:1 $62.56 $63.92 $61.83
June 19, 2018 $63.25 408,532 1:1 $63.05 $63.26 $61.01
June 20, 2018 $63.86 157,949 1:1 $63.45 $64.21 $63.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.