Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $61.92 139,924 1:1 $61.90 $62.60 $61.30
January 15, 2019 $63.67 198,327 1:1 $62.04 $64.22 $62.04
January 16, 2019 $64.35 186,472 1:1 $63.69 $64.78 $63.31
January 17, 2019 $65.32 164,070 1:1 $64.01 $65.90 $64.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.