Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $66.83 364,821 1:1 $65.48 $67.18 $64.16
October 16, 2018 $69.75 367,997 1:1 $67.48 $70.22 $67.48
October 17, 2018 $67.98 290,668 1:1 $69.96 $70.06 $67.06
October 18, 2018 $65.76 267,001 1:1 $67.76 $68.00 $65.28
October 19, 2018 $64.44 167,305 1:1 $66.22 $67.16 $64.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.