Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $98.73 264,364 1:1 $99.42 $101.00 $96.54
May 21, 2019 $100.94 242,162 1:1 $100.06 $101.59 $99.48
May 22, 2019 $102.00 191,635 1:1 $100.21 $102.85 $99.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.