Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $163.96 | 237,584 | 1:1 | $168.88 | $169.21 | $163.95 |
| April 16, 2024 | $159.00 | 331,755 | 1:1 | $162.04 | $163.05 | $158.79 |
| April 17, 2024 | $156.88 | 368,605 | 1:1 | $159.49 | $159.89 | $156.42 |
| April 18, 2024 | $157.50 | 444,782 | 1:1 | $157.02 | $160.28 | $155.82 |
| April 19, 2024 | $157.22 | 367,301 | 1:1 | $158.47 | $158.85 | $156.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.